Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:01:04 | 160.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:04 | 160.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:33:32 | 161.38 | 75 | Unknown* | 12.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:46 | 161.08 | 1 | Unknown* | 161.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:50 | 160.30 | 3 | Unknown* | 480.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:44:17 | 161.065 | 10 | Unknown* | 1,611 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:47 | 161.145 | 3 | Unknown* | 483.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:54:10 | 159.9262 | 13 | Unknown* | 2,079 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:36 | 161.11293 | 1 | Unknown* | 161.11 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:24 | 160.47 | 15 | Unknown* | 2,407 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:30:41 | 160.07046 | 1 | Unknown* | 160.07 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:40 | 161.81838 | 2 | Unknown* | 323.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:33:02 | 160.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:02 | 160.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:02 | 160.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |