We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hess Ord Share Trades (0J50)

Hess Ord Information

Buy 0J50 Shares
Add 0J50 to Watchlist
Add 0J50 to Alert

Share Price Information for Hess Ord (0J50)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 158.50128

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 156.02703

0J50 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hess Ord (0J50)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	18:20:46	159.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
02-May-24	18:20:46	159.48	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
02-May-24	17:50:30	159.10	19	Unknown*	0.00	0.00	3,023	O Ordinary Was reported as OTC
02-May-24	15:23:03	159.06	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:21:08	159.04	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:05:51	158.8719	15	Unknown*	0.00	0.00	2,383	O Ordinary Was reported as OTC
02-May-24	15:56:07	158.50128	1	Unknown*	0.00	0.00	158.50	O Ordinary
02-May-24	15:24:59	159.222	13	Unknown*	0.00	0.00	2,070	O Ordinary Was reported as OTC
02-May-24	15:21:33	160.71644	1	Unknown*	0.00	0.00	160.72	O Ordinary
02-May-24	15:19:17	158.95	15,000	Unknown*	0.00	0.00	2m	O Ordinary Was reported as OTC
02-May-24	15:09:07	158.19	11	Unknown*	0.00	0.00	1,740	O Ordinary Was reported as OTC
02-May-24	14:42:15	159.9474	22	Unknown*	0.00	0.00	3,519	O Ordinary Was reported as OTC
02-May-24	14:42:00	160.0474	22	Unknown*	0.00	0.00	3,521	O Ordinary Was reported as OTC
02-May-24	14:41:45	160.1274	22	Unknown*	0.00	0.00	3,523	O Ordinary Was reported as OTC
02-May-24	14:41:30	160.1828	22	Unknown*	0.00	0.00	3,524	O Ordinary Was reported as OTC