| Halozyme Therap Share Price | |||
|---|---|---|---|
| Price | 70.12 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 69.25 |
| Volume | 1,606 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 118.61m |
| Market Cap | $8.21b |
| PE Ratio | 26.23106 |
| EPS | 2.64 |
| Year High | 81.30 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 52.88985 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 85 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 19:10:34 | 69.988 | 400 | Unknown* | 0.00 | 0.00 | 28.00k | O Ordinary Was reported as OTC |
| 23-Jun-26 | 19:07:00 | 70.12 | 18 | Unknown* | 0.00 | 0.00 | 1,262 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 18:40:45 | 70.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 18:25:08 | 70.06 | 8 | Unknown* | 0.00 | 0.00 | 560.48 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 18:21:12 | 70.0615 | 10 | Unknown* | 0.00 | 0.00 | 700.62 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 18:20:03 | 70.09 | 397 | Unknown* | 0.00 | 0.00 | 27.83k | O Ordinary Was reported as OTC |
| 23-Jun-26 | 18:14:43 | 69.99 | 1 | Unknown* | 0.00 | 0.00 | 69.99 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 17:56:18 | 70.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 17:54:02 | 70.02 | 2 | Unknown* | 0.00 | 0.00 | 140.04 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 17:47:18 | 69.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||