Halozyme Therap Share Price | |
---|---|
Price | 45.24668 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,883 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.1599 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 127.27m |
Market Capitalisation | $5.75b |
Market Size | 0 |
52 Week High | 46.16332 |
52 Week High Date | 16-May-2024 |
52 Week Low | 32.8875 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.20183 |
Earnings | 2.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:58:50 | 43.872 | 7 | Unknown* | 0.00 | 0.00 | 307.10 | O Ordinary Was reported as OTC |
23-May-24 | 18:52:03 | 43.985 | 100 | Unknown* | 0.00 | 0.00 | 4,399 | O Ordinary Was reported as OTC |
23-May-24 | 18:05:41 | 44.16 | 20 | Unknown* | 0.00 | 0.00 | 883.20 | O Ordinary Was reported as OTC |
23-May-24 | 17:48:50 | 44.15 | 60 | Unknown* | 0.00 | 0.00 | 2,649 | O Ordinary Was reported as OTC |
23-May-24 | 16:31:55 | 44.63 | 7 | Unknown* | 0.00 | 0.00 | 312.41 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:31:16 | 44.63 | 7 | Unknown* | 0.00 | 0.00 | 312.41 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:41:14 | 44.35 | 200 | Unknown* | 0.00 | 0.00 | 8,870 | O Ordinary Was reported as OTC |
23-May-24 | 17:18:59 | 44.43 | 200 | Unknown* | 0.00 | 0.00 | 8,886 | O Ordinary Was reported as OTC |
23-May-24 | 17:18:59 | 44.46 | 100 | Unknown* | 0.00 | 0.00 | 4,446 | O Ordinary Was reported as OTC |
23-May-24 | 17:18:59 | 44.465 | 100 | Unknown* | 0.00 | 0.00 | 4,447 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|