| Global X Uraniu Share Price | |||
|---|---|---|---|
| Price | 46.81 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 46.81 |
| Volume | 28,681 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58.54 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 37.55956 |
| Year Low Date | 28-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 166 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 19:12:37 | 43.9593 | 25 | Unknown* | 0.00 | 0.00 | 1,099 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 19:01:34 | 43.94 | 43 | Unknown* | 0.00 | 0.00 | 1,889 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 18:50:41 | 43.9293 | 100 | Unknown* | 0.00 | 0.00 | 4,393 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 18:36:57 | 43.90 | 80 | Unknown* | 0.00 | 0.00 | 3,512 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 18:26:16 | 43.45966 | 26 | Unknown* | 0.00 | 0.00 | 1,130 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 18:24:00 | 43.862 | 341 | Unknown* | 0.00 | 0.00 | 14.96k | O Ordinary Was reported as OTC |
| 29-Jun-26 | 18:24:00 | 43.8701 | 342 | Unknown* | 0.00 | 0.00 | 15.00k | O Ordinary Was reported as OTC |
| 29-Jun-26 | 18:24:00 | 43.8737 | 100 | Unknown* | 0.00 | 0.00 | 4,387 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 18:20:58 | 43.985 | 400 | Unknown* | 0.00 | 0.00 | 17.59k | O Ordinary Was reported as OTC |
| 29-Jun-26 | 18:14:41 | 44.03 | 3 | Unknown* | 0.00 | 0.00 | 132.09 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||