Global X Uraniu Share Price | |
---|---|
Price | 30.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.85 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 31.43474 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 19.95 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 203 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 20:59:50 | 32.36937 | 1 | Unknown* | 0.00 | 0.00 | 32.37 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:59:48 | 32.36913 | 1 | Unknown* | 0.00 | 0.00 | 32.37 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:57:00 | 32.36827 | 8 | Unknown* | 0.00 | 0.00 | 258.95 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:52:29 | 32.424 | 4 | Unknown* | 0.00 | 0.00 | 129.70 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 19:31:42 | 32.2621 | 100 | Unknown* | 0.00 | 0.00 | 3,226 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 18:09:10 | 32.49 | 100 | Unknown* | 0.00 | 0.00 | 3,249 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 18:05:00 | 32.4311 | 100 | Unknown* | 0.00 | 0.00 | 3,243 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 17:47:00 | 32.5815 | 20 | Unknown* | 0.00 | 0.00 | 651.63 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 17:28:16 | 32.5084 | 5 | Unknown* | 0.00 | 0.00 | 162.54 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:55:30 | 32.4687 | 100 | Unknown* | 0.00 | 0.00 | 3,247 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|