Wartsila Ord Share Price | |
---|---|
Price | 17.33 |
Bid | 16.965 |
Ask | 17.695 |
Change | 0.1225 (0.71%) |
Volume | 918,094 |
Open | 17.3125 |
High | 17.33 |
Low | 16.955 |
Prev. Close | 17.2075 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 589.08m |
Market Capitalisation | €10.21b |
Market Size | 2,000 |
52 Week High | 17.58 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 9.076 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 180 |
---|---|
Vol. Sold | 277,979 |
Sold Value | €4.81m |
Vol. Bought | 24,788 |
Bought Value | €430.70k |
PE Ratio | 39.38636 |
Earnings | 0.44 |
Dividend | 0.26 |
Yield | 1.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:54:44 | 17.30 | 274,080 | Unknown* | 16.965 | 17.695 | 5m | O Ordinary Was reported as OTC |
30-Apr-24 | 17:38:41 | 17.35891 | 3,687 | Unknown* | 16.965 | 17.695 | 64.00k | O Ordinary |
30-Apr-24 | 17:36:46 | 17.36247 | 1,598 | Unknown* | 16.965 | 17.695 | 27.75k | O Ordinary |
30-Apr-24 | 17:34:59 | 17.385 | 27 | Unknown* | 16.965 | 17.695 | 469.40 | O Ordinary |
30-Apr-24 | 17:10:23 | 17.36 | 3,619 | Unknown* | 16.965 | 17.695 | 62.83k | O Ordinary |
30-Apr-24 | 17:10:22 | 17.36 | 11,831 | Unknown* | 16.965 | 17.695 | 205.39k | O Ordinary |
30-Apr-24 | 17:09:12 | 17.36 | 104 | Unknown* | 16.965 | 17.695 | 1,805 | O Ordinary |
30-Apr-24 | 17:09:12 | 17.36 | 730 | Unknown* | 16.965 | 17.695 | 12.67k | O Ordinary |
30-Apr-24 | 17:09:12 | 17.36 | 8,653 | Unknown* | 16.965 | 17.695 | 150.22k | O Ordinary |
30-Apr-24 | 17:09:12 | 17.36 | 35,196 | Unknown* | 16.965 | 17.695 | 611.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|