Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:13:24 | 17.47925 | 1 | Unknown* | 17.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:22 | 16.81631 | 10,715 | Unknown* | 180.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:00 | 16.96873 | 989 | Unknown* | 16.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:47 | 17.40 | 24 | Unknown* | 417.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:04 | 17.2254 | 15,254 | Unknown* | 262.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:39 | 16.9975 | 45,834 | Unknown* | 779.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 16.74718 | 1,418 | Unknown* | 23.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 17.31586 | 219 | Unknown* | 3,792 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:35 | 17.35896 | 1,264 | Unknown* | 21.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:04 | 17.21605 | 2,262 | Unknown* | 38.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 17.03867 | 621 | Unknown* | 10.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:35 | 17.03214 | 11,169 | Unknown* | 190.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:35 | 17.03214 | 11,169 | Unknown* | 190.23k | O Ordinary |
26-Apr-24 | 14:46:14 | 17.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:28:56 | 17.22826 | 2,056 | Unknown* | 35.42k | O Ordinary Was reported as OTC |