Wartsila Ord Share Price | |
---|---|
Price | 17.4375 |
Bid | 17.08 |
Ask | 17.795 |
Change | 1.9125 (12.32%) |
Volume | 282,572 |
Open | 16.6975 |
High | 17.4375 |
Low | 16.34 |
Prev. Close | 15.525 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 589.08m |
Market Capitalisation | €10.27b |
Market Size | 2,000 |
52 Week High | 17.4375 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 9.076 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 342 |
---|---|
Vol. Sold | 16,706 |
Sold Value | €282.88k |
Vol. Bought | 21,459 |
Bought Value | €369.21k |
PE Ratio | 39.63068 |
Earnings | 0.44 |
Dividend | 0.26 |
Yield | 1.491% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:13:24 | 17.47925 | 1 | Unknown* | 17.08 | 17.795 | 17.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:22 | 16.81631 | 10,715 | Unknown* | 17.08 | 17.795 | 180.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:00 | 16.96873 | 989 | Unknown* | 17.08 | 17.795 | 16.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:47 | 17.40 | 24 | Unknown* | 17.08 | 17.795 | 417.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:04 | 17.2254 | 15,254 | Unknown* | 17.08 | 17.795 | 262.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:39 | 16.9975 | 45,834 | Unknown* | 17.08 | 17.795 | 779.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 16.74718 | 1,418 | Unknown* | 17.08 | 17.795 | 23.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 17.31586 | 219 | Unknown* | 17.08 | 17.795 | 3,792 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:35 | 17.35896 | 1,264 | Unknown* | 17.08 | 17.795 | 21.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:04 | 17.21605 | 2,262 | Unknown* | 17.08 | 17.795 | 38.94k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|