- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vivendi Ord Share Price (0IIF)
0IIF Share
Price
0IIF Share
News
0IIF Share
Chat
0IIF Share
Trades154
0IIF
Live RNS
0IIF Share
Charts
0IIF Live
Share Price
0IIF Broker
Ratings
0IIF Directors
Deals
0IIF Financial
Diary
0IIF
Fundamentals
0IIF Short
Positions
0IIF
Media
Vivendi Ord Information
Share Price Information for Vivendi Ord (0IIF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.115
Bid:
10.01
Ask:
10.22
Change:
0.06 (0.60%)
Spread:
0.21 (2.098%)
Open:
10.0735
High:
10.2645
Low:
10.072
Prev. Close:
10.055
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vivendi Ord Share Price | |
|---|---|
| Price | 10.115 |
| Bid | 10.01 |
| Ask | 10.22 |
| Change | 0.06 (0.60%) |
| Volume | 150,910 |
| Open | 10.0735 |
| High | 10.2645 |
| Low | 10.072 |
| Prev. Close | 10.055 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 1.01b |
| Market Capitalisation | €10.26b |
| Market Size | 3,000 |
| 52 Week High | 10.6625 |
| 52 Week High Date | 13-Feb-2024 |
| 52 Week Low | 7.949 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 154 |
|---|---|
| Vol. Sold | 26,069 |
| Sold Value | €264.63k |
| Vol. Bought | 30,719 |
| Bought Value | €312.19k |
| PE Ratio | 25.2875 |
| Earnings | 0.40 |
| Dividend | 0.25 |
| Yield | 2.472% |
Recent Share Trades for Vivendi Ord (0IIF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:17:59 | 10.115 | 0 | Unknown* | 10.01 | 10.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 17:14:34 | 10.18 | 204 | Unknown* | 10.01 | 10.22 | 2,077 | O Ordinary |
| 23-May-24 | 17:13:26 | 10.16414 | 3,694 | Unknown* | 10.01 | 10.22 | 37.55k | O Ordinary |
| 23-May-24 | 15:49:46 | 10.125 | 0 | Unknown* | 10.01 | 10.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:52:58 | 10.13 | 897 | Unknown* | 10.01 | 10.22 | 9,087 | O Ordinary |
| 23-May-24 | 16:47:00 | 10.15656 | 25,000 | Unknown* | 10.01 | 10.22 | 253.91k | O Ordinary |
| 23-May-24 | 16:41:40 | 10.175 | 1,856 | Unknown* | 10.01 | 10.22 | 18.88k | O Ordinary |
| 23-May-24 | 15:09:18 | 10.165 | 0 | Unknown* | 10.01 | 10.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:25:04 | 10.11 | 2 | Sell* | 10.01 | 10.22 | 20.22 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:25:03 | 10.11 | 4 | Sell* | 10.01 | 10.22 | 40.44 | O Ordinary Trade was executed as an SI |
Directors Deals for Vivendi Ord (0IIF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||