Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:06:28 | 9.874 | 12 | Unknown* | 118.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:16 | 9.878 | 75 | Unknown* | 740.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:51 | 9.878 | 9 | Unknown* | 88.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:22 | 9.87899 | 2 | Unknown* | 19.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:02 | 9.87904 | 127 | Unknown* | 1,255 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:44 | 9.85721 | 14,487 | Unknown* | 142.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:37 | 9.89758 | 16,735 | Unknown* | 165.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:38 | 9.86142 | 252,966 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:08 | 9.89092 | 20,145 | Unknown* | 199.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:00 | 9.848 | 6,790 | Unknown* | 66.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:00 | 9.848 | 9,696 | Unknown* | 95.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:51 | 9.87822 | 20,607 | Unknown* | 203.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:51 | 9.89816 | 19,016 | Unknown* | 188.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 9.94676 | 1,186 | Unknown* | 11.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 9.94572 | 549 | Unknown* | 5,460 | O Ordinary Was reported as OTC |