Vivendi Ord Share Trades (0IIF)

Vivendi Ord Information

Share Price Information for Vivendi Ord (0IIF)

Share Price is delayed by 15 minutes

Share Price: 9.818

Bid: 9.718

Ask: 9.918

Change: 0.206 (2.14%)

Spread: 0.20 (2.058%)

Open: 9.649

High: 9.845

Low: 9.6355

Prev. Close: 9.612

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:07:50	9.794	0	Unknown*	9.718	9.918	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:16:53	9.802	15	Unknown*	9.718	9.918	147.03	O Ordinary
03-May-24	17:13:27	9.78519	1,839	Unknown*	9.718	9.918	17.99k	O Ordinary
03-May-24	17:13:13	9.73208	2,731	Unknown*	9.718	9.918	26.58k	O Ordinary
03-May-24	14:57:58	9.814	0	Unknown*	9.718	9.918	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:42:35	9.806	990	Unknown*	9.718	9.918	9,708	O Ordinary
03-May-24	16:28:39	9.802	74	Sell*	9.718	9.918	725.35	O Ordinary Trade was executed as an SI
03-May-24	16:28:39	9.802	74	Sell*	9.718	9.918	725.35	O Ordinary Trade was executed as an SI
03-May-24	16:27:59	9.804	542	Sell*	9.718	9.918	5,314	O Ordinary Trade was executed as an SI
03-May-24	14:53:28	9.808	0	Unknown*	9.718	9.918	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:08:51	9.808	1,963	Sell*	9.718	9.918	19.25k	O Ordinary Trade was executed as an SI
03-May-24	16:08:51	9.808	1,963	Sell*	9.718	9.918	19.25k	O Ordinary Trade was executed as an SI
03-May-24	16:00:23	9.80	33	Sell*	9.718	9.918	323.40	O Ordinary Trade was executed as an SI
03-May-24	16:00:23	9.80	33	Sell*	9.718	9.918	323.40	O Ordinary Trade was executed as an SI
03-May-24	15:55:57	9.636	3,732,494	Unknown*	9.718	9.918	36m	O Ordinary Was reported as OTC