Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:07:50 | 9.794 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:16:53 | 9.802 | 15 | Unknown* | 147.03 | O Ordinary |
03-May-24 | 17:13:27 | 9.78519 | 1,839 | Unknown* | 17.99k | O Ordinary |
03-May-24 | 17:13:13 | 9.73208 | 2,731 | Unknown* | 26.58k | O Ordinary |
03-May-24 | 14:57:58 | 9.814 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:42:35 | 9.806 | 990 | Unknown* | 9,708 | O Ordinary |
03-May-24 | 16:28:39 | 9.802 | 74 | Sell* | 725.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:39 | 9.802 | 74 | Sell* | 725.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:59 | 9.804 | 542 | Sell* | 5,314 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:53:28 | 9.808 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:08:51 | 9.808 | 1,963 | Sell* | 19.25k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:51 | 9.808 | 1,963 | Sell* | 19.25k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:23 | 9.80 | 33 | Sell* | 323.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:23 | 9.80 | 33 | Sell* | 323.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:57 | 9.636 | 3,732,494 | Unknown* | 36m | O Ordinary Was reported as OTC |