Vivendi Ord Share Trades (0IIF)

Vivendi Ord Information

Share Price Information for Vivendi Ord (0IIF)

Share Price is delayed by 15 minutes

Share Price: 9.612

Bid: 9.514

Ask: 9.71

Change: 0.047 (0.49%)

Spread: 0.196 (2.06%)

Open: 9.5485

High: 9.7495

Low: 9.5485

Prev. Close: 9.565

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:10:30	9.5694	-51,576	Unknown*	9.514	9.71	-493.55k	O Ordinary Deletion Delayed publication Historical
02-May-24	14:12:24	9.57	2,046,406	Unknown*	9.514	9.71	20m	O Ordinary Delayed publication Was reported as OTC
02-May-24	14:12:25	9.57	2,046,406	Unknown*	9.514	9.71	20m	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:13:21	9.639	432	Unknown*	9.514	9.71	4,164	O Ordinary
02-May-24	16:52:28	9.596	81	Unknown*	9.514	9.71	777.28	O Ordinary
02-May-24	16:49:56	9.616	1,417	Unknown*	9.514	9.71	13.63k	O Ordinary
02-May-24	16:26:51	9.598	3	Sell*	9.514	9.71	28.79	O Ordinary Trade was executed as an SI
02-May-24	16:26:51	9.598	3	Sell*	9.514	9.71	28.79	O Ordinary Trade was executed as an SI
02-May-24	16:26:07	9.60	36	Sell*	9.514	9.71	345.60	O Ordinary Trade was executed as an SI
02-May-24	16:23:50	9.60	866	Sell*	9.514	9.71	8,314	O Ordinary Trade was executed as an SI
02-May-24	16:23:50	9.60	866	Sell*	9.514	9.71	8,314	O Ordinary Trade was executed as an SI
02-May-24	15:34:37	9.626	9	Unknown*	9.514	9.71	86.63	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:18:48	9.612	4	Unknown*	9.514	9.71	38.45	O Ordinary Trade was executed as an SI
02-May-24	16:18:48	9.612	4	Unknown*	9.514	9.71	38.45	O Ordinary Trade was executed as an SI
02-May-24	16:17:13	9.612	848	Unknown*	9.514	9.71	8,151	O Ordinary Trade was executed as an SI