Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Securitas B Ord Share Price (0IAH)

Securitas B Ord Information

Buy 0IAH Shares
Add 0IAH to Watchlist
Add 0IAH to Alert

Share Price Information for Securitas B Ord (0IAH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 110.925

Bid: 108.60

Ask: 113.25

Change: 0.625 (0.57%)

Spread: 4.65 (4.282%)

Open: 110.85

High: 110.925

Low: 108.50

Prev. Close: 110.30

0IAH Live Price

Last checked at -

This share is an international stock.

Intraday Securitas B Ord Share Chart

Securitas B Ord Share Price
Price	110.925
Bid	108.60
Ask	113.25
Change	0.625 (0.57%)
Volume	34,286
Open	110.85
High	110.925
Low	108.50
Prev. Close	110.30

3 Month Securitas B Ord Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	572.92m
Market Capitalisation
Market Size	3,000
52 Week High	114.375
52 Week High Date	24-Apr-2024
52 Week Low	70.98
52 Week Low Date	28-Mar-2024

# Trades	134
Vol. Sold	16,614
Sold Value
Vol. Bought	13,820
Bought Value
PE Ratio	49.52009
Earnings	2.24
Dividend	3.50
Yield	3.155%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Securitas B Ord (0IAH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:33:46	111.01844	3,352	Unknown*	108.60	113.25	372.13k	O Ordinary
29-Apr-24	16:20:40	110.70	167	Sell*	108.60	113.25	18.49k	O Ordinary Trade was executed as an SI
29-Apr-24	16:14:00	110.75	123	Sell*	108.60	113.25	13.62k	O Ordinary Trade was executed as an SI
29-Apr-24	16:14:00	110.75	123	Sell*	108.60	113.25	13.62k	O Ordinary Trade was executed as an SI
29-Apr-24	16:13:02	110.80	89	Sell*	108.60	113.25	9,861	O Ordinary Trade was executed as an SI
29-Apr-24	15:59:58	110.90	101	Sell*	108.60	113.25	11.20k	O Ordinary Trade was executed as an SI
29-Apr-24	15:59:55	110.90	14	Sell*	108.60	113.25	1,553	O Ordinary Trade was executed as an SI
29-Apr-24	15:57:46	110.95	106	Buy*	108.60	113.25	11.76k	O Ordinary Trade was executed as an SI
29-Apr-24	15:56:21	110.90	700	Sell*	108.60	113.25	77.63k	O Ordinary Trade was executed as an SI
29-Apr-24	15:54:29	110.85	148	Sell*	108.60	113.25	16.41k	O Ordinary Trade was executed as an SI

View more Securitas B Ord trades

Directors Deals for Securitas B Ord (0IAH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Securitas B Ord directors deals

There are no chat posts for Securitas B Ord

View more Securitas B Ord share chat