Securitas B Ord Share Trades (0IAH)

Securitas B Ord Information

Share Price Information for Securitas B Ord (0IAH)

Share Price is delayed by 15 minutes

Share Price: 110.925

Bid: 108.60

Ask: 113.25

Change: 0.625 (0.57%)

Spread: 4.65 (4.282%)

Open: 110.85

High: 110.925

Low: 108.50

Prev. Close: 110.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:33:46	111.01844	3,352	Unknown*	108.60	113.25	372.13k	O Ordinary
29-Apr-24	16:20:40	110.70	167	Sell*	108.60	113.25	18.49k	O Ordinary Trade was executed as an SI
29-Apr-24	16:14:00	110.75	123	Sell*	108.60	113.25	13.62k	O Ordinary Trade was executed as an SI
29-Apr-24	16:14:00	110.75	123	Sell*	108.60	113.25	13.62k	O Ordinary Trade was executed as an SI
29-Apr-24	16:13:02	110.80	89	Sell*	108.60	113.25	9,861	O Ordinary Trade was executed as an SI
29-Apr-24	15:59:58	110.90	101	Sell*	108.60	113.25	11.20k	O Ordinary Trade was executed as an SI
29-Apr-24	15:59:55	110.90	14	Sell*	108.60	113.25	1,553	O Ordinary Trade was executed as an SI
29-Apr-24	15:57:46	110.95	106	Buy*	108.60	113.25	11.76k	O Ordinary Trade was executed as an SI
29-Apr-24	15:56:21	110.90	700	Sell*	108.60	113.25	77.63k	O Ordinary Trade was executed as an SI
29-Apr-24	15:54:29	110.85	148	Sell*	108.60	113.25	16.41k	O Ordinary Trade was executed as an SI
29-Apr-24	15:36:16	110.90	100	Sell*	108.60	113.25	11.09k	O Ordinary Trade was executed as an SI
29-Apr-24	15:35:18	110.90	125	Sell*	108.60	113.25	13.86k	O Ordinary Trade was executed as an SI
29-Apr-24	15:34:56	110.90	103	Sell*	108.60	113.25	11.42k	O Ordinary Trade was executed as an SI
29-Apr-24	15:16:36	110.95	93	Buy*	108.60	113.25	10.32k	O Ordinary Trade was executed as an SI
29-Apr-24	15:09:30	110.90	381	Sell*	108.60	113.25	42.25k	O Ordinary Trade was executed as an SI