Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Securitas B Ord Share Price
  4. Securitas B Ord Share Trades

Pin to quick picksSecuritas B Ord Share Trades (0IAH)

Securitas B Ord Information

Share Price Information for Securitas B Ord (0IAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.375
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 4.55 (4.209%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 110.375
0IAH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Securitas B Ord (0IAH)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2417:35:49110.623191,274Unknown*140.93kO Ordinary
15-May-2416:29:53110.351,455Unknown*160.56kO Ordinary
Was reported as OTC
15-May-2416:12:47110.40120Buy*13.25kO Ordinary
Trade was executed as an SI
15-May-2416:11:39110.45253Buy*27.94kO Ordinary
Trade was executed as an SI
15-May-2416:08:32110.55161Buy*17.80kO Ordinary
Trade was executed as an SI
15-May-2416:08:02110.60294Buy*32.52kO Ordinary
Trade was executed as an SI
15-May-2416:07:02110.60253Buy*27.98kO Ordinary
Trade was executed as an SI
15-May-2416:06:40110.60103Buy*11.39kO Ordinary
Trade was executed as an SI
15-May-2415:54:02110.60253Buy*27.98kO Ordinary
Trade was executed as an SI
15-May-2415:47:55110.70115Buy*12.73kO Ordinary
Trade was executed as an SI
15-May-2415:46:09110.7091Buy*10.07kO Ordinary
Trade was executed as an SI
15-May-2415:23:46110.3095Sell*10.48kO Ordinary
Trade was executed as an SI
15-May-2415:18:14110.30369Sell*40.70kO Ordinary
Trade was executed as an SI
15-May-2414:52:38110.70101Buy*11.18kO Ordinary
Trade was executed as an SI
15-May-2414:52:31110.70131Buy*14.50kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.