Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Securitas B Ord Share Price

Pin to quick picksSecuritas B Ord Share Price (0IAH)

Securitas B Ord Information

Share Price Information for Securitas B Ord (0IAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.95
Bid: 105.70
Ask: 110.20
Change: -0.40 (-0.37%)
Spread: 4.50 (4.257%)
Open: 108.075
High: 108.075
Low: 105.85
Prev. Close: 108.35
0IAH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Securitas Ab Securitas B Ord Shs

Securitas Ab Securitas B Ord Shs is listed on the London Stock Exchange trading with ticker code 0IAH.L. It has a market capitalisation of , with approximately 572.92m shares in issue. Over the last year, Securitas B Ord share price has been traded in a range of 45.37, hitting a high of 116.35, and a low of 70.98.

Intraday Securitas B Ord Share Chart

Securitas B Ord Share Price
Price 107.95
Bid 105.70
Ask 110.20
Change -0.40 (-0.37%)
Volume 1,593,145
Open 108.075
High 108.075
Low 105.85
Prev. Close 108.35

3 Month Securitas B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 572.92m
Market Capitalisation
Market Size 3,000
52 Week High 116.35
52 Week High Date 30-Apr-2024
52 Week Low 70.98
52 Week Low Date 28-Mar-2024
# Trades 186
Vol. Sold 115,400
Sold Value
Vol. Bought 46,515
Bought Value
PE Ratio 48.19196
Earnings 2.24
Dividend 3.50
Yield 3.242%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Securitas B Ord (0IAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2416:16:26108.10475,000Unknown*105.70110.2051mO Ordinary
Delayed publication
Was reported as OTC
04-Jun-2416:15:43108.10475,000Unknown*105.70110.2051mO Ordinary
Delayed publication
Was reported as OTC
04-Jun-2417:39:04108.00443Unknown*105.70110.2047.84kO Ordinary
04-Jun-2416:29:36108.203,086Unknown*105.70110.20333.91kO Ordinary
Was reported as OTC
04-Jun-2416:29:36108.2074Unknown*105.70110.208,007O Ordinary
Was reported as OTC
04-Jun-2416:24:43108.25433Buy*105.70110.2046.87kO Ordinary
Trade was executed as an SI
04-Jun-2416:24:21108.20159Buy*105.70110.2017.20kO Ordinary
Trade was executed as an SI
04-Jun-2416:21:04108.25112Buy*105.70110.2012.12kO Ordinary
Trade was executed as an SI
04-Jun-2413:28:41108.10475,000Unknown*105.70110.2051mO Ordinary
Delayed publication
Trade was executed as an SI
04-Jun-2416:19:46108.25108Buy*105.70110.2011.69kO Ordinary
Trade was executed as an SI
View more Securitas B Ord trades

Directors Deals for Securitas B Ord (0IAH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Securitas B Ord directors deals
  • There are no chat posts for Securitas B Ord
View more Securitas B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.