Elisa Ord Share Price | |
---|---|
Price | 41.70 |
Bid | 40.84 |
Ask | 42.56 |
Change | -0.27 (-0.64%) |
Volume | 54,713 |
Open | 41.85 |
High | 42.42 |
Low | 39.76 |
Prev. Close | 41.97 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 160.52m |
Market Capitalisation | €6.69b |
Market Size | 500 |
52 Week High | 53.45 |
52 Week High Date | 30-May-2023 |
52 Week Low | 38.75 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 3,395 |
Sold Value | €141.40k |
Vol. Bought | 46,854 |
Bought Value | €1.95m |
PE Ratio | 17.82051 |
Earnings | 2.34 |
Dividend | 2.15 |
Yield | 5.156% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:39 | 41.75135 | 687 | Unknown* | 40.84 | 42.56 | 28.68k | O Ordinary |
24-May-24 | 16:50:16 | 41.62 | 1,780 | Unknown* | 40.84 | 42.56 | 74.08k | O Ordinary |
24-May-24 | 16:32:00 | 41.62 | 44,500 | Buy* | 40.84 | 42.56 | 2m | O Ordinary |
24-May-24 | 16:29:56 | 41.62 | 1,829 | Unknown* | 40.84 | 42.56 | 76.12k | O Ordinary Was reported as OTC |
24-May-24 | 16:24:19 | 41.58 | 6 | Sell* | 40.84 | 42.56 | 249.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:19 | 41.58 | 6 | Sell* | 40.84 | 42.56 | 249.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:32 | 41.60 | 27 | Sell* | 40.84 | 42.56 | 1,123 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:32 | 41.60 | 27 | Sell* | 40.84 | 42.56 | 1,123 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:53 | 41.66 | 1 | Sell* | 40.84 | 42.56 | 41.66 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:46:59 | 41.68 | 163 | Sell* | 40.84 | 42.56 | 6,794 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|