Codexis Ord Share Price | |
---|---|
Price | 2.999718 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,955 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.999718 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 70.56m |
Market Capitalisation | $211.65m |
Market Size | 0 |
52 Week High | 4.205059 |
52 Week High Date | 05-May-2023 |
52 Week Low | 1.596775 |
52 Week Low Date | 13-Sep-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -2.67832 |
Earnings | -1.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:13:26 | 3.30 | 10 | Unknown* | 0.00 | 0.00 | 33.00 | O Ordinary |
02-May-24 | 18:52:31 | 3.2683 | 254 | Unknown* | 0.00 | 0.00 | 830.15 | O Ordinary Was reported as OTC |
02-May-24 | 18:52:08 | 3.27 | 86 | Unknown* | 0.00 | 0.00 | 281.22 | O Ordinary Was reported as OTC |
02-May-24 | 18:51:54 | 3.27 | 73 | Unknown* | 0.00 | 0.00 | 238.71 | O Ordinary Was reported as OTC |
02-May-24 | 18:51:05 | 3.2789 | 113 | Unknown* | 0.00 | 0.00 | 370.52 | O Ordinary Was reported as OTC |
02-May-24 | 18:50:23 | 3.27 | 84 | Unknown* | 0.00 | 0.00 | 274.68 | O Ordinary Was reported as OTC |
02-May-24 | 18:50:23 | 3.27 | 100 | Unknown* | 0.00 | 0.00 | 327.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:50:23 | 3.27 | 200 | Unknown* | 0.00 | 0.00 | 654.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:50:23 | 3.27 | 83 | Unknown* | 0.00 | 0.00 | 271.41 | O Ordinary Was reported as OTC |
02-May-24 | 18:50:23 | 3.2698 | 1 | Unknown* | 0.00 | 0.00 | 3.27 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|