Anthem Ord Share Price | |
---|---|
Price | 533.44501 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,014 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 533.44501 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 232.42m |
Market Capitalisation | $123.98b |
Market Size | 0 |
52 Week High | 537.06045 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 427.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.76676 |
Earnings | 25.68744 |
Dividend | 5.92 |
Yield | 1.11% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:08:04 | 526.4604 | 23 | Unknown* | 0.00 | 0.00 | 12.11k | O Ordinary Was reported as OTC |
02-May-24 | 19:06:55 | 526.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:37:25 | 527.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:37:25 | 527.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:37:25 | 527.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:37:26 | 527.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:34:15 | 527.08 | 1 | Unknown* | 0.00 | 0.00 | 527.08 | O Ordinary Was reported as OTC |
02-May-24 | 18:26:55 | 527.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:26:55 | 527.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:19:43 | 526.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|