Anthem Ord Share Price | |
---|---|
Price | 537.06045 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 209 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 537.06045 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 232.42m |
Market Capitalisation | $124.82b |
Market Size | 0 |
52 Week High | 537.06045 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 427.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 278 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.90751 |
Earnings | 25.68744 |
Dividend | 5.92 |
Yield | 1.102% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:47:35 | 536.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:16:09 | 536.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:07:48 | 536.43 | 9 | Unknown* | 0.00 | 0.00 | 4,828 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:06:09 | 536.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:06:09 | 536.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:06:09 | 536.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:53:45 | 536.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:51:53 | 536.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:31:10 | 537.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:42:25 | 536.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|