Ametek Ord Share Price | |
---|---|
Price | 177.88733 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 34 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 177.68422 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 231.21m |
Market Capitalisation | $41.08b |
Market Size | 0 |
52 Week High | 186.55796 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 137.37 |
52 Week Low Date | 03-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.17267 |
Earnings | 5.70 |
Dividend | 1.00 |
Yield | 0.563% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:52:17 | 178.1025 | 1 | Unknown* | 0.00 | 0.00 | 178.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:37 | 178.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:04:34 | 178.225 | 15 | Unknown* | 0.00 | 0.00 | 2,673 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:26:33 | 178.1635 | 15 | Unknown* | 0.00 | 0.00 | 2,672 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:38:43 | 178.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:38:38 | 178.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:18:41 | 177.88733 | 1 | Unknown* | 0.00 | 0.00 | 177.89 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:18:40 | 179.84522 | 2 | Unknown* | 0.00 | 0.00 | 359.69 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:42 | 177.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:43 | 177.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|