Ametek Ord Share Price | |
---|---|
Price | 172.01549 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 197 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 171.2195 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 231.47m |
Market Capitalisation | $39.63b |
Market Size | 0 |
52 Week High | 186.55796 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 139.36096 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.03851 |
Earnings | 5.70 |
Dividend | 1.00 |
Yield | 0.584% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:59:04 | 170.96 | 1 | Unknown* | 0.00 | 0.00 | 170.96 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:10 | 170.98 | 58 | Unknown* | 0.00 | 0.00 | 9,917 | O Ordinary Was reported as OTC |
10-May-24 | 17:00:02 | 171.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:43:27 | 171.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:42:48 | 171.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:40:36 | 171.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:08:18 | 170.995 | 58 | Unknown* | 0.00 | 0.00 | 9,918 | O Ordinary Was reported as OTC |
10-May-24 | 16:00:47 | 172.01549 | 1 | Unknown* | 0.00 | 0.00 | 172.02 | O Ordinary |
10-May-24 | 15:55:23 | 170.13264 | 1 | Unknown* | 0.00 | 0.00 | 170.13 | O Ordinary |
10-May-24 | 15:52:06 | 171.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|