Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:52:17 | 178.1025 | 1 | Unknown* | 178.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:37 | 178.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:04:34 | 178.225 | 15 | Unknown* | 2,673 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:26:33 | 178.1635 | 15 | Unknown* | 2,672 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:38:43 | 178.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:38:38 | 178.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:18:41 | 177.88733 | 1 | Unknown* | 177.89 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:18:40 | 179.84522 | 2 | Unknown* | 359.69 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:42 | 177.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:43 | 177.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:52:17 | 178.115 | 18 | Unknown* | 3,206 | O Ordinary Delayed publication Historical Was reported as OTC |