Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:17:20 | 163.916 | 1 | Unknown* | 163.92 | O Ordinary Was reported as OTC |
03-May-24 | 14:53:10 | 163.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:20:58 | 163.84706 | 152 | Unknown* | 24.90k | O Ordinary |
03-May-24 | 14:52:16 | 163.77 | 3 | Unknown* | 491.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:29 | 162.49999 | 1 | Unknown* | 162.50 | O Ordinary |
03-May-24 | 14:45:47 | 163.97 | 1 | Unknown* | 163.97 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:25 | 163.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:25 | 164.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:24 | 163.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:24 | 163.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:25 | 163.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:17 | 163.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:26 | 163.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:15 | 164.03036 | 1 | Unknown* | 164.03 | O Ordinary |
03-May-24 | 14:44:13 | 164.1343 | 1 | Unknown* | 164.13 | O Ordinary Was reported as OTC |