American Electr Share Price | |
---|---|
Price | 86.17265 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 698 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 83.72448 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 526.59m |
Market Capitalisation | $44.09b |
Market Size | 0 |
52 Week High | 93.80555 |
52 Week High Date | 05-May-2023 |
52 Week Low | 72.23952 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.65363 |
Earnings | 4.26 |
Dividend | 3.37 |
Yield | 4.025% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:38:09 | 85.7164 | 1 | Unknown* | 0.00 | 0.00 | 85.72 | O Ordinary Cross at same price |
26-Apr-24 | 14:59:09 | 86.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:15 | 86.37 | 1 | Unknown* | 0.00 | 0.00 | 86.37 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:18 | 86.33 | 1 | Unknown* | 0.00 | 0.00 | 86.33 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:42 | 86.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:34 | 86.47 | 1 | Unknown* | 0.00 | 0.00 | 86.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:34 | 86.47 | 1 | Unknown* | 0.00 | 0.00 | 86.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:44 | 86.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:16 | 86.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:16 | 86.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|