American Electr Share Price | |
---|---|
Price | 87.9005 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 228 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 86.17265 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 527.12m |
Market Capitalisation | $45.42b |
Market Size | 0 |
52 Week High | 91.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 72.23952 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.22832 |
Earnings | 4.26 |
Dividend | 3.37 |
Yield | 3.911% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:40 | 88.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:53 | 88.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:36 | 88.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:17 | 89.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:53:10 | 88.0111 | 1 | Unknown* | 0.00 | 0.00 | 88.01 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:56 | 89.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:42 | 89.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:47 | 88.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:12 | 89.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:12 | 89.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|