Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:38:09 | 85.7164 | 1 | Unknown* | 85.72 | O Ordinary Cross at same price |
26-Apr-24 | 14:59:09 | 86.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:15 | 86.37 | 1 | Unknown* | 86.37 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:18 | 86.33 | 1 | Unknown* | 86.33 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:42 | 86.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:34 | 86.47 | 1 | Unknown* | 86.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:34 | 86.47 | 1 | Unknown* | 86.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:44 | 86.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:16 | 86.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:16 | 86.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:16 | 86.57 | 1 | Unknown* | 86.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 86.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:04:46 | 85.70 | 100 | Unknown* | 8,570 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:46 | 86.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:45 | 86.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |