American Electr Share Trades (0HEC)

American Electr Information

Share Price Information for American Electr (0HEC)

Share Price is delayed by 15 minutes

Share Price: 87.9005

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 87.9005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	16:55:10	91.5224	3	Unknown*	274.57	O Ordinary
10-May-24	16:51:06	91.50	2	Unknown*	183.00	O Ordinary Was reported as OTC
10-May-24	16:43:25	91.54	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:40:23	91.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:40:18	91.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:38:32	91.47	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:38:32	91.47	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:32:32	91.4576	1	Unknown*	91.46	O Ordinary
10-May-24	16:25:53	91.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:25:52	91.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:19:23	91.35	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:19:23	91.35	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:19:23	91.35	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:19:23	91.35	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:19:23	91.35	0	Unknown*	0.00	O Ordinary Was reported as OTC