Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:34:10 | 89.045 | 5 | Unknown* | 445.23 | O Ordinary Was reported as OTC |
07-May-24 | 18:26:52 | 89.095 | 3 | Unknown* | 267.29 | O Ordinary Was reported as OTC |
07-May-24 | 17:48:13 | 88.962 | 1 | Unknown* | 88.96 | O Ordinary |
07-May-24 | 17:38:46 | 89.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:38:36 | 89.085 | 246 | Unknown* | 21.91k | O Ordinary Was reported as OTC |
07-May-24 | 17:35:56 | 89.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:35:47 | 89.09 | 1 | Unknown* | 89.09 | O Ordinary Was reported as OTC |
07-May-24 | 16:56:00 | 88.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:55:29 | 0.00 | 1,461 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:27:03 | 89.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:04 | 89.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:04 | 89.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:06:33 | 89.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:59:02 | 89.33 | 91 | Unknown* | 8,129 | O Ordinary Was reported as OTC |
07-May-24 | 15:54:23 | 89.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |