Hennes & Maurit Share Price | |
---|---|
Price | 169.325 |
Bid | 165.65 |
Ask | 173.00 |
Change | -3.40 (-1.97%) |
Volume | 1,353,869 |
Open | 169.325 |
High | 169.325 |
Low | 165.65 |
Prev. Close | 172.725 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.61b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 188.21 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 133.62 |
52 Week Low Date | 31-May-2023 |
# Trades | 248 |
---|---|
Vol. Sold | 12,847 |
Sold Value | |
Vol. Bought | 40,799 |
Bought Value | |
PE Ratio | 31.51815 |
Earnings | 5.372301 |
Dividend | 6.50 |
Yield | 3.839% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:53:39 | 169.15 | 173 | Sell* | 165.65 | 173.00 | 29.26k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:53:32 | 169.10 | 132 | Sell* | 165.65 | 173.00 | 22.32k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:53:32 | 169.10 | 132 | Sell* | 165.65 | 173.00 | 22.32k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:45:10 | 168.29785 | 1 | Unknown* | 165.65 | 173.00 | 168.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:42:49 | 169.15 | 55 | Sell* | 165.65 | 173.00 | 9,303 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:39:41 | 168.90 | 143 | Sell* | 165.65 | 173.00 | 24.15k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:39:41 | 168.90 | 143 | Sell* | 165.65 | 173.00 | 24.15k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:35 | 168.95 | 158 | Sell* | 165.65 | 173.00 | 26.69k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:35 | 168.95 | 158 | Sell* | 165.65 | 173.00 | 26.69k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:36:43 | 168.29785 | 2 | Unknown* | 165.65 | 173.00 | 336.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|