The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHennes & Maurit Share Price (0HBP)

Share Price Information for Hennes & Maurit (0HBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.325
Bid: 165.65
Ask: 173.00
Change: -3.40 (-1.97%)
Spread: 7.35 (4.437%)
Open: 169.325
High: 169.325
Low: 165.65
Prev. Close: 172.725
0HBP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs

H & M Hennes & Mauritz Ab Hennes & Mauritz Ord Shs is listed on the London Stock Exchange trading with ticker code 0HBP.L. It has a market capitalisation of , with approximately 1.61b shares in issue. Over the last year, Hennes & Maurit share price has been traded in a range of 54.59, hitting a high of 188.21, and a low of 133.62.

Hennes & Maurit Share Price
Price 169.325
Bid 165.65
Ask 173.00
Change -3.40 (-1.97%)
Volume 3,972,400
Open 169.325
High 169.325
Low 165.65
Prev. Close 172.725
Currency SEK
Issue Country SE
Shares in Issue 1.61b
Market Capitalisation
Market Size 1,500
52 Week High 188.21
52 Week High Date 29-Jun-2023
52 Week Low 133.62
52 Week Low Date 31-May-2023
# Trades 279
Vol. Sold 23,738
Sold Value
Vol. Bought 48,434
Bought Value
PE Ratio 31.51815
Earnings 5.372301
Dividend 6.50
Yield 3.839%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hennes & Maurit (0HBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:45:31169.551,300,000Unknown*165.65173.00220mO Ordinary
Delayed publication
Was reported as OTC
07-May-2414:44:50169.551,300,000Unknown*165.65173.00220mO Ordinary
Delayed publication
Was reported as OTC
07-May-2416:24:49169.35103Buy*165.65173.0017.44kO Ordinary
Trade was executed as an SI
07-May-2416:24:48169.3514Buy*165.65173.002,371O Ordinary
Trade was executed as an SI
07-May-2416:24:17169.353Buy*165.65173.00508.05O Ordinary
Trade was executed as an SI
07-May-2416:24:09169.35144Buy*165.65173.0024.39kO Ordinary
Trade was executed as an SI
07-May-2416:24:09169.35144Buy*165.65173.0024.39kO Ordinary
Trade was executed as an SI
07-May-2416:24:06169.354Buy*165.65173.00677.40O Ordinary
Trade was executed as an SI
07-May-2416:24:05169.355Buy*165.65173.00846.75O Ordinary
Trade was executed as an SI
07-May-2416:21:43169.25174Sell*165.65173.0029.45kO Ordinary
Trade was executed as an SI

Directors Deals for Hennes & Maurit (0HBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.