Hennes & Maurit Share Price | |
---|---|
Price | 169.325 |
Bid | 165.65 |
Ask | 173.00 |
Change | -3.40 (-1.97%) |
Volume | 3,972,400 |
Open | 169.325 |
High | 169.325 |
Low | 165.65 |
Prev. Close | 172.725 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.61b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 188.21 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 133.62 |
52 Week Low Date | 31-May-2023 |
# Trades | 279 |
---|---|
Vol. Sold | 23,738 |
Sold Value | |
Vol. Bought | 48,434 |
Bought Value | |
PE Ratio | 31.51815 |
Earnings | 5.372301 |
Dividend | 6.50 |
Yield | 3.839% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:45:31 | 169.55 | 1,300,000 | Unknown* | 165.65 | 173.00 | 220m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:44:50 | 169.55 | 1,300,000 | Unknown* | 165.65 | 173.00 | 220m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:49 | 169.35 | 103 | Buy* | 165.65 | 173.00 | 17.44k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:48 | 169.35 | 14 | Buy* | 165.65 | 173.00 | 2,371 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:17 | 169.35 | 3 | Buy* | 165.65 | 173.00 | 508.05 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:09 | 169.35 | 144 | Buy* | 165.65 | 173.00 | 24.39k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:09 | 169.35 | 144 | Buy* | 165.65 | 173.00 | 24.39k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:06 | 169.35 | 4 | Buy* | 165.65 | 173.00 | 677.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:05 | 169.35 | 5 | Buy* | 165.65 | 173.00 | 846.75 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:43 | 169.25 | 174 | Sell* | 165.65 | 173.00 | 29.45k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|