Pernod Ricard O Share Price | |
---|---|
Price | 141.95 |
Bid | 140.50 |
Ask | 143.40 |
Change | 1.375 (0.98%) |
Volume | 18,624 |
Open | 141.25 |
High | 144.65 |
Low | 140.85 |
Prev. Close | 140.575 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 252.36m |
Market Capitalisation | €35.82b |
Market Size | 150 |
52 Week High | 221.10 |
52 Week High Date | 09-May-2023 |
52 Week Low | 139.10 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 218 |
---|---|
Vol. Sold | 2,039 |
Sold Value | €284.84k |
Vol. Bought | 2,184 |
Bought Value | €137.79k |
PE Ratio | 16.05769 |
Earnings | 8.84 |
Dividend | 4.12 |
Yield | 2.902% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:07 | 142.70 | 0 | Unknown* | 140.50 | 143.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:17 | 143.25 | 0 | Unknown* | 140.50 | 143.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:05 | 143.55 | 0 | Unknown* | 140.50 | 143.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:53 | 143.55 | 0 | Unknown* | 140.50 | 143.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 144.55 | 2 | Unknown* | 140.50 | 143.40 | 289.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 144.55 | 1 | Unknown* | 140.50 | 143.40 | 144.55 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 144.55 | 0 | Unknown* | 140.50 | 143.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:32 | 144.55 | 0 | Unknown* | 140.50 | 143.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:49 | 142.29623 | 159 | Unknown* | 140.50 | 143.40 | 22.63k | O Ordinary |
03-May-24 | 17:36:56 | 142.40262 | 2,974 | Unknown* | 140.50 | 143.40 | 423.51k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|