Telia Company O Share Price | |
---|---|
Price | 25.945 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.645 (-2.49%) |
Volume | 31,532,426 |
Open | 25.70 |
High | 25.70 |
Low | 25.145 |
Prev. Close | 25.945 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.93b |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 27.98 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.65 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 98,729 |
Sold Value | |
Vol. Bought | 103,762 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.08 |
Dividend | 1.50 |
Yield | 5.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:10:19 | 25.26 | 1,295 | Unknown* | 0.00 | 0.00 | 32.71k | O Ordinary |
30-Apr-24 | 17:10:19 | 25.26 | 58,652 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary |
30-Apr-24 | 17:10:19 | 25.26 | 40,824 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary |
30-Apr-24 | 09:47:55 | 25.67 | 14,198,546 | Unknown* | 0.00 | 0.00 | 364m | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 09:47:58 | 25.67 | 14,198,546 | Unknown* | 0.00 | 0.00 | 364m | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 16:06:41 | 25.11626 | 20 | Unknown* | 0.00 | 0.00 | 502.33 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:49:48 | 25.11626 | 300 | Unknown* | 0.00 | 0.00 | 7,535 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:40:23 | 25.13971 | 240 | Unknown* | 0.00 | 0.00 | 6,034 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:07:58 | 25.19834 | 1,000 | Unknown* | 0.00 | 0.00 | 25.20k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:06:53 | 25.19834 | 20 | Unknown* | 0.00 | 0.00 | 503.97 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|