Accor Ord Share Price | |
---|---|
Price | 40.94 |
Bid | 40.52 |
Ask | 41.36 |
Change | -0.455 (-1.10%) |
Volume | 64,881 |
Open | 41.28 |
High | 42.055 |
Low | 40.73 |
Prev. Close | 41.395 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 242.37m |
Market Capitalisation | €9.92b |
Market Size | 750 |
52 Week High | 44.315 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 27.535 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 155 |
---|---|
Vol. Sold | 5,641 |
Sold Value | €230.42k |
Vol. Bought | 21,475 |
Bought Value | €885.83k |
PE Ratio | 16.3171 |
Earnings | 2.509024 |
Dividend | 0.71 |
Yield | 1.734% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:09:48 | 41.31 | -16,414 | Unknown* | 40.52 | 41.36 | -678.06k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 17:39:28 | 40.94448 | 1,114 | Unknown* | 40.52 | 41.36 | 45.61k | O Ordinary |
02-May-24 | 17:36:03 | 40.84088 | 3,828 | Unknown* | 40.52 | 41.36 | 156.34k | O Ordinary |
02-May-24 | 16:27:24 | 40.97 | 0 | Unknown* | 40.52 | 41.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:13:36 | 40.92 | 39 | Unknown* | 40.52 | 41.36 | 1,596 | O Ordinary |
02-May-24 | 17:13:31 | 40.87405 | 932 | Unknown* | 40.52 | 41.36 | 38.09k | O Ordinary |
02-May-24 | 17:13:22 | 40.98731 | 386 | Unknown* | 40.52 | 41.36 | 15.82k | O Ordinary |
02-May-24 | 16:22:51 | 40.97 | 2 | Unknown* | 40.52 | 41.36 | 81.94 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:22:45 | 40.97 | 2 | Unknown* | 40.52 | 41.36 | 81.94 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:22:39 | 40.97 | 2 | Unknown* | 40.52 | 41.36 | 81.94 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|