Sweco B Ord Share Price | |
---|---|
Price | 118.30 |
Bid | 112.40 |
Ask | 124.20 |
Change | 0.95 (0.81%) |
Volume | 2,754 |
Open | 118.30 |
High | 118.30 |
Low | 112.40 |
Prev. Close | 117.35 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 359.14m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 137.45 |
52 Week High Date | 12-May-2023 |
52 Week Low | 89.75 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 2,714 |
Sold Value | |
Vol. Bought | 40 |
Bought Value | |
PE Ratio | 25.44086 |
Earnings | 4.65 |
Dividend | 2.70 |
Yield | 2.282% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:51:38 | 118.20 | 989 | Sell* | 112.40 | 124.20 | 116.90k | O Ordinary Trade was executed as an SI |
02-May-24 | 12:51:38 | 118.20 | 989 | Sell* | 112.40 | 124.20 | 116.90k | O Ordinary Trade was executed as an SI |
02-May-24 | 12:33:41 | 118.20 | 5 | Sell* | 112.40 | 124.20 | 591.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:33:41 | 118.20 | 5 | Sell* | 112.40 | 124.20 | 591.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:03:44 | 118.30 | 6 | Sell* | 112.40 | 124.20 | 709.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:03:44 | 118.30 | 6 | Sell* | 112.40 | 124.20 | 709.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:56:52 | 118.20 | 19 | Sell* | 112.40 | 124.20 | 2,246 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:56:52 | 118.20 | 19 | Sell* | 112.40 | 124.20 | 2,246 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:48:43 | 118.40 | 20 | Buy* | 112.40 | 124.20 | 2,368 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:48:43 | 118.40 | 20 | Buy* | 112.40 | 124.20 | 2,368 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|