Lundbergforetag Share Price | |
---|---|
Price | 572.00 |
Bid | 560.00 |
Ask | 584.00 |
Change | 3.75 (0.66%) |
Volume | 1,360 |
Open | 567.50 |
High | 572.00 |
Low | 555.50 |
Prev. Close | 568.25 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 248.00m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 680.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 425.40 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 276 |
Sold Value | |
Vol. Bought | 1,084 |
Bought Value | |
PE Ratio | 19.55556 |
Earnings | 29.25 |
Dividend | 4.00 |
Yield | 0.699% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:22:41 | 569.50 | 19 | Sell* | 560.00 | 584.00 | 10.82k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:22:22 | 569.50 | 19 | Sell* | 560.00 | 584.00 | 10.82k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:22:03 | 569.50 | 19 | Sell* | 560.00 | 584.00 | 10.82k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:21:38 | 569.50 | 66 | Sell* | 560.00 | 584.00 | 37.59k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:16:55 | 570.00 | 19 | Sell* | 560.00 | 584.00 | 10.83k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:16:33 | 570.00 | 19 | Sell* | 560.00 | 584.00 | 10.83k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:16:13 | 570.00 | 19 | Sell* | 560.00 | 584.00 | 10.83k | O Ordinary Trade was executed as an SI |
14-May-24 | 14:48:40 | 570.50 | 19 | Sell* | 560.00 | 584.00 | 10.84k | O Ordinary Trade was executed as an SI |
14-May-24 | 14:48:24 | 570.50 | 19 | Sell* | 560.00 | 584.00 | 10.84k | O Ordinary Trade was executed as an SI |
14-May-24 | 14:48:09 | 570.50 | 19 | Sell* | 560.00 | 584.00 | 10.84k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|