Lundbergforetag Share Price | |
---|---|
Price | 540.75 |
Bid | 529.50 |
Ask | 552.00 |
Change | 4.50 (0.84%) |
Volume | 8,930 |
Open | 540.50 |
High | 540.75 |
Low | 529.00 |
Prev. Close | 536.25 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 248.00m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 680.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 425.40 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 33 |
Sold Value | |
Vol. Bought | 675 |
Bought Value | |
PE Ratio | 18.48718 |
Earnings | 29.25 |
Dividend | 4.00 |
Yield | 0.74% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 540.49154 | 32 | Unknown* | 529.50 | 552.00 | 17.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 541.29587 | 10 | Unknown* | 529.50 | 552.00 | 5,413 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:05 | 544.00 | 1,329 | Unknown* | 529.50 | 552.00 | 722.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:56 | 544.00 | 575 | Unknown* | 529.50 | 552.00 | 312.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:56 | 543.813 | 754 | Unknown* | 529.50 | 552.00 | 410.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:35 | 544.39527 | 461 | Unknown* | 529.50 | 552.00 | 250.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:34 | 544.47846 | 201 | Unknown* | 529.50 | 552.00 | 109.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:53 | 543.91549 | 16 | Unknown* | 529.50 | 552.00 | 8,703 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:43 | 545.26577 | 111 | Unknown* | 529.50 | 552.00 | 60.52k | O Ordinary |
26-Apr-24 | 17:41:43 | 545.26577 | 111 | Unknown* | 529.50 | 552.00 | 60.52k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|