Lundbergforetag Share Trades (0GWB)

Lundbergforetag Information

Share Price Information for Lundbergforetag (0GWB)

Share Price is delayed by 15 minutes

Share Price: 540.75

Bid: 529.50

Ask: 552.00

Change: 4.50 (0.84%)

Spread: 22.50 (4.249%)

Open: 540.50

High: 540.75

Low: 529.00

Prev. Close: 536.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:45:02	540.49154	32	Unknown*	529.50	552.00	17.30k	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	541.29587	10	Unknown*	529.50	552.00	5,413	O Ordinary Was reported as OTC
26-Apr-24	18:02:05	544.00	1,329	Unknown*	529.50	552.00	722.98k	O Ordinary Was reported as OTC
26-Apr-24	18:00:56	544.00	575	Unknown*	529.50	552.00	312.80k	O Ordinary Was reported as OTC
26-Apr-24	18:00:56	543.813	754	Unknown*	529.50	552.00	410.04k	O Ordinary Was reported as OTC
26-Apr-24	17:47:35	544.39527	461	Unknown*	529.50	552.00	250.97k	O Ordinary Was reported as OTC
26-Apr-24	17:47:34	544.47846	201	Unknown*	529.50	552.00	109.44k	O Ordinary Was reported as OTC
26-Apr-24	17:41:53	543.91549	16	Unknown*	529.50	552.00	8,703	O Ordinary Was reported as OTC
26-Apr-24	17:41:43	545.26577	111	Unknown*	529.50	552.00	60.52k	O Ordinary
26-Apr-24	17:41:43	545.26577	111	Unknown*	529.50	552.00	60.52k	O Ordinary Was reported as OTC
26-Apr-24	17:41:28	543.91611	2	Unknown*	529.50	552.00	1,088	O Ordinary Was reported as OTC
26-Apr-24	17:41:26	543.91556	36	Unknown*	529.50	552.00	19.58k	O Ordinary Was reported as OTC
26-Apr-24	17:40:12	544.50	16	Unknown*	529.50	552.00	8,712	O Ordinary Was reported as OTC
26-Apr-24	17:40:09	542.26266	158	Unknown*	529.50	552.00	85.68k	O Ordinary Was reported as OTC
26-Apr-24	17:31:26	544.68728	378	Unknown*	529.50	552.00	205.89k	O Ordinary Was reported as OTC