Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 540.49154 | 32 | Unknown* | 17.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 541.29587 | 10 | Unknown* | 5,413 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:05 | 544.00 | 1,329 | Unknown* | 722.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:56 | 544.00 | 575 | Unknown* | 312.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:56 | 543.813 | 754 | Unknown* | 410.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:35 | 544.39527 | 461 | Unknown* | 250.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:34 | 544.47846 | 201 | Unknown* | 109.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:53 | 543.91549 | 16 | Unknown* | 8,703 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:43 | 545.26577 | 111 | Unknown* | 60.52k | O Ordinary |
26-Apr-24 | 17:41:43 | 545.26577 | 111 | Unknown* | 60.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 543.91611 | 2 | Unknown* | 1,088 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:26 | 543.91556 | 36 | Unknown* | 19.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:12 | 544.50 | 16 | Unknown* | 8,712 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:09 | 542.26266 | 158 | Unknown* | 85.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:26 | 544.68728 | 378 | Unknown* | 205.89k | O Ordinary Was reported as OTC |