Lundbergforetag Share Trades (0GWB)

Lundbergforetag Information

Share Price Information for Lundbergforetag (0GWB)

Share Price is delayed by 15 minutes

Share Price: 568.25

Bid: 556.50

Ask: 580.00

Change: -1.00 (-0.18%)

Spread: 23.50 (4.223%)

Open: 569.50

High: 569.50

Low: 557.50

Prev. Close: 569.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	12:11:44	568.00	32	Sell*	556.50	580.00	18.18k	O Ordinary Trade was executed as an SI
13-May-24	11:55:55	567.50	20	Sell*	556.50	580.00	11.35k	O Ordinary Trade was executed as an SI
13-May-24	11:50:51	567.50	20	Sell*	556.50	580.00	11.35k	O Ordinary Trade was executed as an SI
13-May-24	11:48:09	567.50	20	Sell*	556.50	580.00	11.35k	O Ordinary Trade was executed as an SI
13-May-24	11:25:57	567.50	152	Sell*	556.50	580.00	86.26k	O Ordinary Trade was executed as an SI
13-May-24	11:18:40	567.50	17	Sell*	556.50	580.00	9,648	O Ordinary Trade was executed as an SI
13-May-24	11:03:58	568.00	3	Sell*	556.50	580.00	1,704	O Ordinary Trade was executed as an SI
13-May-24	11:03:40	568.00	1	Sell*	556.50	580.00	568.00	O Ordinary Trade was executed as an SI
13-May-24	11:00:30	568.00	2	Sell*	556.50	580.00	1,136	O Ordinary Trade was executed as an SI
13-May-24	10:44:30	567.00	11	Sell*	556.50	580.00	6,237	O Ordinary Trade was executed as an SI
13-May-24	10:40:40	567.00	10	Sell*	556.50	580.00	5,670	O Ordinary Trade was executed as an SI
13-May-24	10:33:39	567.00	1	Sell*	556.50	580.00	567.00	O Ordinary Trade was executed as an SI
13-May-24	10:28:28	567.00	7	Sell*	556.50	580.00	3,969	O Ordinary Trade was executed as an SI
13-May-24	10:19:40	566.00	14	Sell*	556.50	580.00	7,924	O Ordinary Trade was executed as an SI
13-May-24	10:19:40	566.00	14	Sell*	556.50	580.00	7,924	O Ordinary Trade was executed as an SI