Lundbergforetag Share Price | |
---|---|
Price | 549.75 |
Bid | 538.50 |
Ask | 561.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 549.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 248.00m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 680.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 425.40 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 18.79487 |
Earnings | 29.25 |
Dividend | 4.00 |
Yield | 0.728% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:36:55 | 543.50 | 4 | Unknown* | 538.50 | 561.00 | 2,174 | O Ordinary |
03-May-24 | 16:23:49 | 548.00 | 11 | Sell* | 538.50 | 561.00 | 6,028 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:53 | 548.00 | 19 | Sell* | 538.50 | 561.00 | 10.41k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:31 | 548.00 | 21 | Sell* | 538.50 | 561.00 | 11.51k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:53 | 548.00 | 35 | Sell* | 538.50 | 561.00 | 19.18k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:51 | 548.00 | 36 | Sell* | 538.50 | 561.00 | 19.73k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:47 | 548.00 | 31 | Sell* | 538.50 | 561.00 | 16.99k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:46 | 547.50 | 3 | Sell* | 538.50 | 561.00 | 1,643 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:30 | 548.00 | 22 | Sell* | 538.50 | 561.00 | 12.06k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:25 | 548.00 | 22 | Sell* | 538.50 | 561.00 | 12.06k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|