Lundbergforetag Share Price | |
---|---|
Price | 573.75 |
Bid | 562.00 |
Ask | 585.50 |
Change | -8.75 (-1.50%) |
Volume | 1,409 |
Open | 574.75 |
High | 574.75 |
Low | 562.50 |
Prev. Close | 582.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 248.00m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 680.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 425.40 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 116 |
Sold Value | |
Vol. Bought | 456 |
Bought Value | |
PE Ratio | 19.61538 |
Earnings | 29.25 |
Dividend | 4.00 |
Yield | 0.697% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:42 | 575.50 | 834 | Unknown* | 562.00 | 585.50 | 479.97k | O Ordinary Was reported as OTC |
24-May-24 | 16:20:39 | 576.50 | 1 | Buy* | 562.00 | 585.50 | 576.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:00 | 577.00 | 42 | Buy* | 562.00 | 585.50 | 24.23k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:53 | 577.00 | 19 | Buy* | 562.00 | 585.50 | 10.96k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:52 | 577.00 | 51 | Buy* | 562.00 | 585.50 | 29.43k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:33 | 576.50 | 23 | Buy* | 562.00 | 585.50 | 13.26k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:06:23 | 575.00 | 6 | Buy* | 562.00 | 585.50 | 3,450 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:06:23 | 575.00 | 6 | Buy* | 562.00 | 585.50 | 3,450 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:39:22 | 576.00 | 20 | Buy* | 562.00 | 585.50 | 11.52k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:36:32 | 575.50 | 1 | Buy* | 562.00 | 585.50 | 575.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|