Embracer Grp Share Price | |
---|---|
Price | 27.1319 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 111,135 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.04 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.34b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 54.62 |
52 Week High Date | 11-May-2023 |
52 Week Low | 15.262 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 92 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 6.484412 |
Earnings | 4.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:37:39 | 27.15 | 313 | Unknown* | 0.00 | 0.00 | 8,498 | O Ordinary |
29-Apr-24 | 17:33:53 | 26.57387 | 20,284 | Unknown* | 0.00 | 0.00 | 539.02k | O Ordinary |
29-Apr-24 | 17:33:53 | 26.69344 | 1,901 | Unknown* | 0.00 | 0.00 | 50.74k | O Ordinary |
29-Apr-24 | 15:56:17 | 27.10 | 4 | Unknown* | 0.00 | 0.00 | 108.40 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:20:54 | 26.69 | 9,198 | Unknown* | 0.00 | 0.00 | 245.49k | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:23:08 | 27.1319 | 9,440 | Unknown* | 0.00 | 0.00 | 256.13k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:44 | 27.15 | 696 | Unknown* | 0.00 | 0.00 | 18.90k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:44 | 27.15 | 696 | Unknown* | 0.00 | 0.00 | 18.90k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:10:25 | 27.10 | 530 | Unknown* | 0.00 | 0.00 | 14.36k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:03:13 | 27.10 | 120 | Unknown* | 0.00 | 0.00 | 3,252 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|