Embracer Grp Share Price | |
---|---|
Price | 27.10334 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 29,975 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.66872 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.34b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 54.62 |
52 Week High Date | 11-May-2023 |
52 Week Low | 15.262 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 6.635185 |
Earnings | 4.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:31:58 | 27.10334 | 1,507 | Unknown* | 0.00 | 0.00 | 40.84k | O Ordinary |
03-May-24 | 16:49:22 | 26.80 | 389 | Unknown* | 0.00 | 0.00 | 10.43k | O Ordinary |
03-May-24 | 16:22:47 | 26.86 | 15 | Unknown* | 0.00 | 0.00 | 402.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:13 | 26.99 | 30 | Unknown* | 0.00 | 0.00 | 809.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:55 | 27.00 | 642 | Unknown* | 0.00 | 0.00 | 17.33k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:11 | 27.04 | 7 | Unknown* | 0.00 | 0.00 | 189.28 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:51:42 | 26.96 | 642 | Unknown* | 0.00 | 0.00 | 17.31k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:56 | 26.98 | 242 | Unknown* | 0.00 | 0.00 | 6,529 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:14 | 26.97 | 642 | Unknown* | 0.00 | 0.00 | 17.31k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:15 | 27.02 | 389 | Unknown* | 0.00 | 0.00 | 10.51k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|