The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Embracer Grp Share Trades (0GFE)

Embracer Grp Information

Buy 0GFE Shares
Add 0GFE to Watchlist
Add 0GFE to Alert

Share Price Information for Embracer Grp (0GFE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.1319

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 27.04

0GFE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Embracer Grp (0GFE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:37:39	27.15	313	Unknown*	0.00	0.00	8,498	O Ordinary
29-Apr-24	17:33:53	26.57387	20,284	Unknown*	0.00	0.00	539.02k	O Ordinary
29-Apr-24	17:33:53	26.69344	1,901	Unknown*	0.00	0.00	50.74k	O Ordinary
29-Apr-24	15:56:17	27.10	4	Unknown*	0.00	0.00	108.40	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:20:54	26.69	9,198	Unknown*	0.00	0.00	245.49k	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:23:08	27.1319	9,440	Unknown*	0.00	0.00	256.13k	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:44	27.15	696	Unknown*	0.00	0.00	18.90k	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:44	27.15	696	Unknown*	0.00	0.00	18.90k	O Ordinary Trade was executed as an SI
29-Apr-24	16:10:25	27.10	530	Unknown*	0.00	0.00	14.36k	O Ordinary Trade was executed as an SI
29-Apr-24	16:03:13	27.10	120	Unknown*	0.00	0.00	3,252	O Ordinary Trade was executed as an SI
29-Apr-24	15:55:35	27.07	650	Unknown*	0.00	0.00	17.60k	O Ordinary Trade was executed as an SI
29-Apr-24	15:36:45	26.94	150	Unknown*	0.00	0.00	4,041	O Ordinary Trade was executed as an SI
29-Apr-24	15:29:13	26.75	500	Unknown*	0.00	0.00	13.38k	O Ordinary Trade was executed as an SI
29-Apr-24	15:24:04	26.83	436	Unknown*	0.00	0.00	11.70k	O Ordinary Trade was executed as an SI
29-Apr-24	15:24:04	26.83	436	Unknown*	0.00	0.00	11.70k	O Ordinary Trade was executed as an SI