Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Embracer Grp Share Price
  4. Embracer Grp Share Trades

Pin to quick picksEmbracer Grp Share Trades (0GFE)

Embracer Grp Information

Share Price Information for Embracer Grp (0GFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.10334
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 27.10334
0GFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Embracer Grp (0GFE)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:16:1728.2821Unknown*593.88O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.2818Unknown*509.04O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.28113Unknown*3,196O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.2815Unknown*424.20O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.2812Unknown*339.36O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.284Unknown*113.12O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.285Unknown*141.40O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.286Unknown*169.68O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.287Unknown*197.96O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.2840Unknown*1,131O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.281Unknown*28.28O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.281Unknown*28.28O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.280Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.280Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:16:1728.280Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.