Suedzucker Mann Share Price | |
---|---|
Price | 14.06 |
Bid | 13.91 |
Ask | 14.21 |
Change | 0.105 (0.75%) |
Volume | 7,780 |
Open | 13.95 |
High | 14.06 |
Low | 13.77 |
Prev. Close | 13.955 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 204.11m |
Market Capitalisation | €2.87b |
Market Size | 2,000 |
52 Week High | 17.715 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 12.20 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 2,988 |
Sold Value | €41.65k |
Vol. Bought | 4,381 |
Bought Value | €61.28k |
PE Ratio | 7.284974 |
Earnings | 1.93 |
Dividend | 0.70 |
Yield | 4.979% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:49:42 | 14.06 | 0 | Unknown* | 13.91 | 14.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:54:58 | 14.08 | 400 | Buy* | 13.91 | 14.21 | 5,632 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:48:24 | 14.08903 | 204 | Unknown* | 13.91 | 14.21 | 2,874 | O Ordinary |
31-May-24 | 15:47:41 | 14.08903 | 204 | Unknown* | 13.91 | 14.21 | 2,874 | O Ordinary |
31-May-24 | 15:04:30 | 14.02 | 3 | Unknown* | 13.82 | 14.13 | 42.06 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:18:48 | 14.02 | 100 | Buy* | 13.82 | 14.13 | 1,402 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:12:47 | 14.02 | 36 | Buy* | 13.82 | 14.13 | 504.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:12:47 | 14.02 | 36 | Buy* | 13.82 | 14.13 | 504.72 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:59:52 | 14.01 | 31 | Buy* | 13.82 | 14.13 | 434.31 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:59:52 | 14.01 | 31 | Buy* | 13.82 | 14.13 | 434.31 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|