Suedzucker Mann Share Price | |
---|---|
Price | 13.495 |
Bid | 13.34 |
Ask | 13.65 |
Change | 0.11 (0.82%) |
Volume | 7,250 |
Open | 13.365 |
High | 13.495 |
Low | 13.20 |
Prev. Close | 13.385 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 204.11m |
Market Capitalisation | €2.75b |
Market Size | 2,000 |
52 Week High | 18.85 |
52 Week High Date | 10-May-2023 |
52 Week Low | 12.20 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 66 |
---|---|
Vol. Sold | 757 |
Sold Value | €10.20k |
Vol. Bought | 6,493 |
Bought Value | €81.96k |
PE Ratio | 6.992228 |
Earnings | 1.93 |
Dividend | 0.70 |
Yield | 5.187% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:37 | 13.45 | 1 | Sell* | 13.34 | 13.65 | 13.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:34 | 13.44 | 55 | Sell* | 13.34 | 13.65 | 739.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:34 | 13.44 | 55 | Sell* | 13.34 | 13.65 | 739.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:27 | 13.47 | 66 | Sell* | 13.34 | 13.65 | 889.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:27 | 13.47 | 66 | Sell* | 13.34 | 13.65 | 889.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:50 | 13.50 | 0 | Unknown* | 13.34 | 13.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:24:43 | 13.49 | 104 | Sell* | 13.34 | 13.65 | 1,403 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:41 | 13.57 | 538 | Buy* | 13.34 | 13.65 | 7,301 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:51 | 13.56 | 326 | Buy* | 13.34 | 13.65 | 4,421 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:06 | 13.53 | 537 | Buy* | 13.34 | 13.65 | 7,266 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|