Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:28:37 | 13.45 | 1 | Sell* | 13.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:34 | 13.44 | 55 | Sell* | 739.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:34 | 13.44 | 55 | Sell* | 739.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:27 | 13.47 | 66 | Sell* | 889.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:27 | 13.47 | 66 | Sell* | 889.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:50 | 13.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:24:43 | 13.49 | 104 | Sell* | 1,403 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:41 | 13.57 | 538 | Buy* | 7,301 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:51 | 13.56 | 326 | Buy* | 4,421 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:06 | 13.53 | 537 | Buy* | 7,266 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:33 | 13.53 | 229 | Buy* | 3,098 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:54 | 13.50 | 79 | Buy* | 1,067 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:54 | 13.50 | 79 | Buy* | 1,067 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:26:52 | 13.52 | 1 | Buy* | 13.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:49:53 | 13.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |