| Ohb Ord Share Price | |||
|---|---|---|---|
| Price | 404.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 404.00 |
| Volume | 204 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 19.15m |
| Market Cap | €7.74b |
| PE Ratio | -40,400.00 |
| EPS | -0.01 |
| Year High | 627.1596 |
|---|---|
| Year High Date | 21-May-2026 |
| Year Low | 64.80 |
| Year Low Date | 18-Sep-2025 |
| Dividend | 0.60 |
| Yield | 0.149% |
| # Trades | 89 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:20:32 | 409.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:16:06 | 405.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:08:57 | 406.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:57 | 406.00 | 1 | Unknown* | 0.00 | 0.00 | 406.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:07:02 | 407.50 | 1 | Unknown* | 0.00 | 0.00 | 407.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:58:38 | 407.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:48:41 | 412.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:55:20 | 408.50 | 1 | Unknown* | 0.00 | 0.00 | 408.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:32:37 | 404.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:59:53 | 401.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||