Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Melexis (d) Ord Share Price

Pin to quick picksMelexis (d) Ord Share Price (0FA0)

Melexis (d) Ord Information

Share Price Information for Melexis (d) Ord (0FA0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.625
Bid: 81.55
Ask: 85.70
Change: 0.675 (0.81%)
Spread: 4.15 (5.089%)
Open: 84.00
High: 84.90
Low: 83.625
Prev. Close: 82.95
0FA0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Melexis Nv Melexis Ord Shs

Melexis Nv Melexis Ord Shs is listed on the London Stock Exchange trading with ticker code 0FA0.L. It has a market capitalisation of €3.38b, with approximately 40.40m shares in issue. Over the last year, Melexis (d) Ord share price has been traded in a range of 34.575, hitting a high of 102.15, and a low of 67.575.

Intraday Melexis (d) Ord Share Chart

Melexis (d) Ord Share Price
Price 83.625
Bid 81.55
Ask 85.70
Change 0.675 (0.81%)
Volume 2,582
Open 84.00
High 84.90
Low 83.625
Prev. Close 82.95

3 Month Melexis (d) Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 40.40m
Market Capitalisation €3.38b
Market Size 300
52 Week High 102.15
52 Week High Date 02-Aug-2023
52 Week Low 67.575
52 Week Low Date 30-Oct-2023
# Trades 41
Vol. Sold 387
Sold Value €32.48k
Vol. Bought 1,646
Bought Value €134.70k
PE Ratio 16.14382
Earnings 5.18
Dividend 3.50
Yield 4.185%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Melexis (d) Ord (0FA0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2417:13:2583.87012405Unknown*81.5585.7033.97kO Ordinary
23-May-2417:13:2784.00678118Unknown*81.5585.709,913O Ordinary
23-May-2416:26:5684.15129Buy*81.5585.7010.86kO Ordinary
Trade was executed as an SI
23-May-2416:24:1384.1544Buy*81.5585.703,703O Ordinary
Trade was executed as an SI
23-May-2416:22:2584.1045Buy*81.5585.703,785O Ordinary
Trade was executed as an SI
23-May-2416:21:3484.1044Buy*81.5585.703,700O Ordinary
Trade was executed as an SI
23-May-2416:18:0384.056Buy*81.5585.70504.30O Ordinary
Trade was executed as an SI
23-May-2416:03:4283.90102Buy*81.5585.708,558O Ordinary
Trade was executed as an SI
23-May-2416:01:1283.85106Buy*81.5585.708,888O Ordinary
Trade was executed as an SI
23-May-2415:58:3083.6082Sell*81.5585.706,855O Ordinary
Trade was executed as an SI
View more Melexis (d) Ord trades

Directors Deals for Melexis (d) Ord (0FA0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Melexis (d) Ord directors deals
  • There are no chat posts for Melexis (d) Ord
View more Melexis (d) Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.